1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 05.12.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 02.12.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 01.12.22 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 30.11.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.11.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.11.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 23.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 16.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.11.22 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 09.11.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 08.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 03.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 02.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
