1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 05.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.11.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.11.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 02.11.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 01.11.21 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 29.10.21 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 28.10.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 27.10.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 26.10.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 25.10.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 22.10.21 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 21.10.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 20.10.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 19.10.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 18.10.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 15.10.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 14.10.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 13.10.21 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 12.10.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 11.10.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 08.10.21 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 07.10.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 06.10.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.10.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
