1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.03.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.03.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 03.03.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.03.26 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 27.02.26 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 26.02.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.02.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.02.26 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 23.02.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.02.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.02.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.02.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.02.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.02.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.02.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.02.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 11.02.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.02.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 09.02.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.02.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.02.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.02.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.02.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 02.02.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
