1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 94,04 | 94,08 | 94,04 | 94,08 | 0 |
| 11.02.26 | 94,08 | 94,08 | 94,04 | 94,04 | 0 |
| 10.02.26 | 93,95 | 94,10 | 93,95 | 94,10 | 0 |
| 09.02.26 | 93,88 | 94,04 | 93,88 | 94,03 | 0 |
| 06.02.26 | 93,87 | 94,05 | 93,87 | 94,03 | 0 |
| 05.02.26 | 93,79 | 93,96 | 93,79 | 93,96 | 0 |
| 04.02.26 | 93,57 | 93,78 | 93,57 | 93,78 | 0 |
| 03.02.26 | 93,69 | 93,72 | 93,69 | 93,70 | 0 |
| 02.02.26 | 93,68 | 93,78 | 93,68 | 93,76 | 0 |
| 30.01.26 | 93,70 | 93,82 | 93,70 | 93,82 | 0 |
| 29.01.26 | 93,67 | 93,86 | 93,67 | 93,85 | 0 |
| 28.01.26 | 93,53 | 93,82 | 93,53 | 93,82 | 0 |
| 27.01.26 | 93,47 | 93,62 | 93,47 | 93,62 | 0 |
| 26.01.26 | 93,26 | 93,59 | 93,26 | 93,57 | 0 |
| 23.01.26 | 93,40 | 93,49 | 93,40 | 93,49 | 0 |
| 22.01.26 | 93,40 | 93,55 | 93,40 | 93,55 | 0 |
| 21.01.26 | 93,45 | 93,61 | 93,45 | 93,56 | 0 |
| 20.01.26 | 93,42 | 93,57 | 93,42 | 93,57 | 0 |
| 19.01.26 | 93,25 | 93,55 | 93,25 | 93,55 | 0 |
| 16.01.26 | 93,39 | 93,39 | 93,37 | 93,37 | 0 |
| 15.01.26 | 93,46 | 93,46 | 93,39 | 93,39 | 0 |
| 14.01.26 | 93,35 | 93,42 | 93,35 | 93,42 | 0 |
| 13.01.26 | 93,34 | 93,34 | 93,29 | 93,32 | 0 |
| 12.01.26 | 93,26 | 93,33 | 93,24 | 93,33 | 0 |
| 09.01.26 | 93,34 | 93,34 | 93,24 | 93,28 | 0 |
