1,00% NORD/LB 19/31 auf Festzins
WKN: NLB27L / ISIN: DE000NLB27L3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 30.05.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 29.05.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 28.05.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 27.05.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.05.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.05.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 22.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.05.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.05.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 09.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.05.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 07.05.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.05.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.05.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 30.04.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 29.04.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.04.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
