1,00% NORD/LB 19/31 auf Festzins
WKN: NLB27L / ISIN: DE000NLB27L3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 12.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 09.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 08.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 07.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 06.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 05.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 02.06.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 01.06.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 31.05.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 30.05.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 29.05.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 26.05.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 25.05.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 24.05.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 23.05.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 22.05.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 19.05.23 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 18.05.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 17.05.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 16.05.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 15.05.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 12.05.23 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 11.05.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 10.05.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
