1,00% NORD/LB 16/26 auf Festzins
WKN: NLB2MB / ISIN: DE000NLB2MB6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,12 | 93,15 | 93,12 | 93,15 | 0 |
| 05.01.24 | 93,57 | 93,57 | 93,12 | 93,12 | 0 |
| 04.01.24 | 93,35 | 93,57 | 93,35 | 93,57 | 0 |
| 03.01.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.01.24 | 93,55 | 93,55 | 93,36 | 93,36 | 0 |
| 29.12.23 | 93,49 | 93,55 | 93,49 | 93,55 | 0 |
| 28.12.23 | 93,37 | 93,49 | 93,37 | 93,49 | 0 |
| 27.12.23 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 22.12.23 | 93,28 | 93,31 | 93,28 | 93,31 | 0 |
| 21.12.23 | 93,17 | 93,28 | 93,17 | 93,28 | 0 |
| 20.12.23 | 93,08 | 93,17 | 93,08 | 93,17 | 0 |
| 19.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.12.23 | 92,98 | 93,08 | 92,98 | 93,08 | 0 |
| 15.12.23 | 93,00 | 93,00 | 92,98 | 92,98 | 0 |
| 14.12.23 | 92,54 | 93,09 | 92,54 | 93,09 | 0 |
| 13.12.23 | 92,62 | 92,62 | 92,54 | 92,54 | 0 |
| 12.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 11.12.23 | 92,64 | 92,64 | 92,53 | 92,53 | 0 |
| 08.12.23 | 92,62 | 92,64 | 92,62 | 92,64 | 0 |
| 07.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 06.12.23 | 92,52 | 92,67 | 92,52 | 92,67 | 0 |
| 05.12.23 | 92,32 | 92,52 | 92,32 | 92,52 | 0 |
| 04.12.23 | 92,05 | 92,32 | 92,05 | 92,32 | 0 |
| 01.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.11.23 | 91,88 | 92,05 | 91,88 | 92,05 | 0 |
