1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 06.01.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 03.01.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 02.01.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.12.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 27.12.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 23.12.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 20.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.12.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.12.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.12.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.12.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 12.12.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.12.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 09.12.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 06.12.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 05.12.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.12.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 03.12.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.12.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.11.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 27.11.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
