1,00% Daimler International Finance BV 18/25 auf Festzins
WKN: A190NE / ISIN: DE000A190NE4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 23.02.21 | 104,11 | 104,17 | 104,11 | 104,17 | 0 |
| 22.02.21 | 104,24 | 104,26 | 104,16 | 104,26 | 0 |
| 19.02.21 | 104,24 | 104,24 | 104,21 | 104,21 | 0 |
| 18.02.21 | 104,29 | 104,34 | 104,29 | 104,34 | 0 |
| 17.02.21 | 104,21 | 104,26 | 104,21 | 104,26 | 0 |
| 16.02.21 | 104,28 | 104,33 | 104,28 | 104,33 | 0 |
| 15.02.21 | 104,43 | 104,43 | 104,34 | 104,34 | 0 |
| 12.02.21 | 104,54 | 104,57 | 104,54 | 104,57 | 0 |
| 11.02.21 | 104,57 | 104,67 | 104,57 | 104,67 | 0 |
| 10.02.21 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 09.02.21 | 104,52 | 104,52 | 104,51 | 104,51 | 0 |
| 08.02.21 | 104,46 | 104,46 | 104,41 | 104,41 | 0 |
| 05.02.21 | 104,46 | 104,46 | 104,42 | 104,44 | 0 |
| 04.02.21 | 104,42 | 104,48 | 104,42 | 104,47 | 0 |
| 03.02.21 | 104,35 | 104,48 | 104,35 | 104,48 | 0 |
| 02.02.21 | 103,94 | 104,41 | 103,94 | 104,41 | 0 |
| 01.02.21 | 103,90 | 104,40 | 103,90 | 104,40 | 0 |
| 29.01.21 | 103,87 | 104,27 | 103,87 | 104,21 | 0 |
| 28.01.21 | 104,55 | 104,55 | 104,33 | 104,33 | 0 |
| 27.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 26.01.21 | 104,65 | 104,65 | 104,53 | 104,53 | 0 |
| 25.01.21 | 104,53 | 104,60 | 104,48 | 104,60 | 0 |
| 22.01.21 | 104,43 | 104,45 | 104,42 | 104,45 | 0 |
| 21.01.21 | 104,47 | 104,51 | 104,47 | 104,47 | 0 |
