1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 20.05.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 19.05.21 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 18.05.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 17.05.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 14.05.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 13.05.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 12.05.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 11.05.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 10.05.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 07.05.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 06.05.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.05.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.05.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 03.05.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.04.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 29.04.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 28.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 27.04.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.04.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.04.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 22.04.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 21.04.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 20.04.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 19.04.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
