1,00% BPCE 17/29 auf Festzins
WKN: A19JHS / ISIN: FR0013260361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 98,40 | 98,56 | 98,39 | 98,56 | 0 |
| 27.04.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 26.04.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 25.04.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 24.04.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 23.04.18 | 98,15 | 98,19 | 98,13 | 98,15 | 0 |
| 20.04.18 | 98,54 | 98,54 | 98,43 | 98,47 | 0 |
| 19.04.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 18.04.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.04.18 | 99,15 | 99,23 | 99,08 | 99,23 | 0 |
| 13.04.18 | 99,35 | 99,36 | 99,18 | 99,36 | 0 |
| 12.04.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 11.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.04.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.04.18 | 99,45 | 99,48 | 99,40 | 99,48 | 0 |
| 06.04.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.04.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.04.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.04.18 | 99,40 | 99,63 | 99,40 | 99,58 | 0 |
| 29.03.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.03.18 | 99,55 | 99,63 | 99,52 | 99,52 | 0 |
| 27.03.18 | 99,15 | 99,42 | 99,15 | 99,42 | 0 |
| 26.03.18 | 99,13 | 99,18 | 99,05 | 99,18 | 0 |
| 23.03.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
