1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,10 | 85,43 | 85,10 | 85,27 | 0 |
| 08.11.22 | 85,04 | 85,17 | 84,86 | 85,17 | 0 |
| 07.11.22 | 85,04 | 85,22 | 84,91 | 85,11 | 0 |
| 04.11.22 | 85,03 | 85,22 | 84,95 | 85,03 | 0 |
| 03.11.22 | 84,94 | 85,25 | 84,94 | 85,05 | 0 |
| 02.11.22 | 85,62 | 85,62 | 85,43 | 85,51 | 0 |
| 01.11.22 | 85,44 | 86,05 | 85,44 | 85,58 | 0 |
| 31.10.22 | 85,16 | 85,58 | 85,16 | 85,38 | 0 |
| 28.10.22 | 86,07 | 86,07 | 85,21 | 85,48 | 0 |
| 27.10.22 | 84,92 | 85,93 | 84,75 | 85,93 | 0 |
| 26.10.22 | 84,75 | 84,99 | 84,66 | 84,98 | 0 |
| 25.10.22 | 84,30 | 84,81 | 84,30 | 84,74 | 0 |
| 24.10.22 | 84,51 | 84,51 | 84,13 | 84,30 | 0 |
| 21.10.22 | 83,72 | 83,94 | 83,37 | 83,91 | 0 |
| 20.10.22 | 83,91 | 83,99 | 83,77 | 83,95 | 0 |
| 19.10.22 | 84,56 | 84,56 | 84,09 | 84,11 | 0 |
| 18.10.22 | 84,61 | 84,83 | 84,44 | 84,83 | 0 |
| 17.10.22 | 84,58 | 84,80 | 84,58 | 84,68 | 0 |
| 14.10.22 | 84,52 | 85,13 | 84,52 | 84,60 | 0 |
| 13.10.22 | 84,82 | 84,92 | 84,26 | 84,36 | 0 |
| 12.10.22 | 84,88 | 84,91 | 84,59 | 84,64 | 0 |
| 11.10.22 | 84,63 | 84,86 | 84,53 | 84,86 | 0 |
| 10.10.22 | 85,10 | 85,47 | 84,75 | 84,75 | 0 |
| 07.10.22 | 85,48 | 85,48 | 84,97 | 84,97 | 0 |
| 06.10.22 | 86,07 | 86,07 | 85,41 | 85,41 | 0 |
