1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.10.24 | 93,28 | 93,28 | 92,93 | 92,93 | 0 |
| 21.10.24 | 93,53 | 93,53 | 93,41 | 93,41 | 0 |
| 18.10.24 | 93,40 | 93,50 | 93,40 | 93,50 | 0 |
| 17.10.24 | 93,21 | 93,36 | 93,21 | 93,36 | 0 |
| 16.10.24 | 93,18 | 93,19 | 93,18 | 93,19 | 0 |
| 15.10.24 | 93,10 | 93,10 | 93,01 | 93,01 | 0 |
| 14.10.24 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 11.10.24 | 93,07 | 93,07 | 92,93 | 92,93 | 0 |
| 10.10.24 | 92,94 | 92,99 | 92,94 | 92,99 | 0 |
| 09.10.24 | 93,05 | 93,05 | 93,04 | 93,04 | 0 |
| 08.10.24 | 93,10 | 93,10 | 93,00 | 93,00 | 0 |
| 07.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.10.24 | 93,38 | 93,38 | 93,23 | 93,23 | 0 |
| 03.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.10.24 | 93,52 | 93,52 | 93,45 | 93,45 | 0 |
| 01.10.24 | 93,27 | 93,54 | 93,27 | 93,54 | 0 |
| 30.09.24 | 93,30 | 93,30 | 93,20 | 93,20 | 0 |
| 27.09.24 | 93,26 | 93,26 | 93,24 | 93,24 | 0 |
| 26.09.24 | 93,16 | 93,23 | 93,16 | 93,23 | 0 |
| 25.09.24 | 93,36 | 93,36 | 93,27 | 93,27 | 0 |
| 24.09.24 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 23.09.24 | 93,04 | 93,23 | 93,04 | 93,23 | 0 |
| 20.09.24 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 19.09.24 | 92,90 | 92,99 | 92,90 | 92,99 | 0 |
