15y Reverse Floater auf EURIBOR 12M
WKN: SR7X0W / ISIN: DE000SR7X0W0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 14.07.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 13.07.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 12.07.22 | 67,00 | 67,42 | 67,00 | 67,42 | 0 |
| 11.07.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.07.22 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 07.07.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 06.07.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 05.07.22 | 66,22 | 66,22 | 65,15 | 65,15 | 0 |
| 04.07.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 01.07.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 30.06.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 29.06.22 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 28.06.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 27.06.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 24.06.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 23.06.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 22.06.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 21.06.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 20.06.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 17.06.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 16.06.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 15.06.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 14.06.22 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 13.06.22 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
