12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.17 | 166,00 | 166,80 | 166,00 | 166,80 | 0 |
| 15.09.17 | 165,70 | 166,70 | 165,70 | 166,70 | 0 |
| 14.09.17 | 166,30 | 166,30 | 166,10 | 166,10 | 0 |
| 13.09.17 | 165,35 | 165,50 | 165,35 | 165,50 | 0 |
| 12.09.17 | 166,05 | 166,05 | 165,60 | 165,60 | 0 |
| 11.09.17 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 08.09.17 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 07.09.17 | 165,45 | 165,80 | 165,45 | 165,80 | 0 |
| 06.09.17 | 165,45 | 165,70 | 165,45 | 165,70 | 0 |
| 05.09.17 | 164,85 | 165,60 | 164,85 | 165,60 | 0 |
| 04.09.17 | 164,95 | 165,05 | 164,80 | 164,90 | 0 |
| 01.09.17 | 164,75 | 165,30 | 164,75 | 165,15 | 0 |
| 31.08.17 | 165,10 | 165,20 | 164,90 | 165,20 | 0 |
| 30.08.17 | 164,70 | 164,90 | 164,70 | 164,90 | 0 |
| 29.08.17 | 164,00 | 165,35 | 164,00 | 165,35 | 0 |
| 28.08.17 | 165,00 | 165,45 | 165,00 | 165,45 | 0 |
| 25.08.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 24.08.17 | 164,40 | 165,20 | 164,00 | 165,20 | 0 |
| 23.08.17 | 163,25 | 165,00 | 163,25 | 164,60 | 0 |
| 22.08.17 | 164,55 | 164,70 | 163,60 | 164,00 | 0 |
| 21.08.17 | 163,25 | 164,65 | 163,25 | 164,65 | 0 |
| 18.08.17 | 164,10 | 164,35 | 163,45 | 164,35 | 0 |
| 17.08.17 | 163,70 | 164,45 | 163,50 | 164,35 | 0 |
| 16.08.17 | 163,60 | 163,70 | 163,50 | 163,70 | 0 |
| 15.08.17 | 163,60 | 163,60 | 163,50 | 163,50 | 0 |
