12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 165,13 | 165,13 | 164,71 | 164,79 | 0 |
| 14.09.20 | 165,23 | 165,23 | 164,51 | 164,77 | 0 |
| 11.09.20 | 165,12 | 165,12 | 164,55 | 164,87 | 0 |
| 10.09.20 | 165,05 | 165,05 | 164,50 | 164,80 | 0 |
| 09.09.20 | 165,20 | 165,20 | 164,63 | 164,77 | 0 |
| 08.09.20 | 165,11 | 165,12 | 164,48 | 164,97 | 0 |
| 07.09.20 | 165,11 | 165,12 | 165,11 | 165,12 | 0 |
| 04.09.20 | 165,46 | 165,46 | 165,02 | 165,02 | 0 |
| 03.09.20 | 165,36 | 165,36 | 164,91 | 164,91 | 0 |
| 02.09.20 | 163,23 | 165,06 | 163,17 | 165,05 | 0 |
| 01.09.20 | 162,71 | 163,45 | 162,71 | 163,23 | 0 |
| 31.08.20 | 163,09 | 163,09 | 162,81 | 162,88 | 0 |
| 28.08.20 | 162,80 | 163,20 | 162,70 | 162,95 | 0 |
| 27.08.20 | 162,80 | 163,16 | 162,70 | 162,86 | 0 |
| 26.08.20 | 163,10 | 163,28 | 162,91 | 162,92 | 0 |
| 25.08.20 | 163,30 | 163,38 | 163,13 | 163,13 | 0 |
| 24.08.20 | 163,23 | 163,68 | 163,23 | 163,32 | 0 |
| 21.08.20 | 164,21 | 164,21 | 162,98 | 163,31 | 0 |
| 20.08.20 | 163,80 | 163,80 | 162,74 | 162,89 | 0 |
| 19.08.20 | 163,80 | 164,08 | 163,62 | 163,62 | 0 |
| 18.08.20 | 162,45 | 163,23 | 162,45 | 163,00 | 0 |
| 17.08.20 | 163,48 | 163,68 | 163,27 | 163,27 | 0 |
| 14.08.20 | 164,44 | 164,44 | 163,67 | 163,67 | 0 |
| 13.08.20 | 164,58 | 164,98 | 164,17 | 164,61 | 0 |
| 12.08.20 | 164,88 | 164,95 | 164,24 | 164,46 | 0 |
