12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 20.11.17 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 17.11.17 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 16.11.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 15.11.17 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 14.11.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 13.11.17 | 165,55 | 165,55 | 165,40 | 165,55 | 0 |
| 10.11.17 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 09.11.17 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 08.11.17 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 07.11.17 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 06.11.17 | 164,00 | 166,15 | 163,75 | 166,15 | 0 |
| 03.11.17 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 02.11.17 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 01.11.17 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 30.10.17 | 163,25 | 165,70 | 163,25 | 165,70 | 0 |
| 27.10.17 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 26.10.17 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 25.10.17 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 24.10.17 | 167,00 | 167,00 | 164,50 | 166,90 | 0 |
| 23.10.17 | 166,90 | 167,70 | 166,90 | 167,70 | 0 |
| 20.10.17 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 19.10.17 | 167,55 | 167,90 | 167,55 | 167,90 | 0 |
| 18.10.17 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 17.10.17 | 166,90 | 167,60 | 166,90 | 167,60 | 0 |
