12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 166,00 | 166,65 | 166,00 | 166,60 | 0 |
| 27.12.17 | 165,50 | 165,95 | 165,50 | 165,95 | 0 |
| 22.12.17 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 21.12.17 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 20.12.17 | 166,55 | 166,55 | 165,05 | 165,90 | 0 |
| 19.12.17 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 18.12.17 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 15.12.17 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 14.12.17 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 13.12.17 | 166,20 | 166,20 | 165,50 | 165,50 | - |
| 12.12.17 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 11.12.17 | 166,10 | 166,85 | 166,05 | 166,85 | 0 |
| 08.12.17 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 07.12.17 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 06.12.17 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 05.12.17 | 165,55 | 167,20 | 165,55 | 167,20 | 0 |
| 04.12.17 | 165,55 | 166,85 | 165,50 | 165,60 | 0 |
| 01.12.17 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 30.11.17 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 29.11.17 | 166,00 | 167,75 | 166,00 | 167,75 | 0 |
| 28.11.17 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 27.11.17 | 164,00 | 167,85 | 164,00 | 167,85 | 0 |
| 24.11.17 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 23.11.17 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 22.11.17 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
