11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 22.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 19.12.25 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 18.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.12.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 16.12.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 15.12.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 12.12.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 11.12.25 | 31,01 | 31,01 | 31,01 | 31,01 | 5000 |
| 10.12.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 09.12.25 | 30,75 | 31,26 | 30,75 | 31,26 | 0 |
| 08.12.25 | 30,10 | 31,00 | 30,10 | 31,00 | 0 |
| 05.12.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 04.12.25 | 31,25 | 31,50 | 31,00 | 31,00 | 0 |
| 03.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 01.12.25 | 27,26 | 29,50 | 27,26 | 29,50 | 0 |
| 28.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 27.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 26.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 25.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 24.11.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 21.11.25 | 27,00 | 27,51 | 27,00 | 27,51 | 0 |
| 20.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.11.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
