11,75% Argentinien, Republik 96/26 auf Festzins
WKN: 134810 / ISIN: DE0001348100Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.07 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 15.10.07 | 32,00 | 32,00 | 31,25 | 31,25 | 0 |
| 12.10.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.10.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.10.07 | 32,00 | 32,00 | 32,00 | 32,00 | 344000 |
| 09.10.07 | 32,00 | 32,20 | 32,00 | 32,20 | 0 |
| 08.10.07 | 32,00 | 32,20 | 32,00 | 32,20 | 0 |
| 05.10.07 | 31,95 | 32,10 | 31,95 | 32,10 | 0 |
| 04.10.07 | 31,75 | 31,95 | 31,75 | 31,95 | 10000 |
| 03.10.07 | 31,75 | 31,95 | 31,75 | 31,95 | 0 |
| 02.10.07 | 31,75 | 31,85 | 31,75 | 31,85 | 0 |
| 01.10.07 | 31,75 | 31,85 | 31,75 | 31,85 | 0 |
| 28.09.07 | 31,60 | 31,70 | 31,60 | 31,70 | 0 |
| 27.09.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 26.09.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 25.09.07 | 31,75 | 31,75 | 31,60 | 31,60 | 0 |
| 24.09.07 | 31,60 | 31,75 | 31,60 | 31,75 | 0 |
| 21.09.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 20.09.07 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 19.09.07 | 30,95 | 31,05 | 30,95 | 31,05 | 0 |
| 18.09.07 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 17.09.07 | 30,70 | 30,85 | 30,70 | 30,85 | 0 |
| 14.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
