10ync1y+1y Fixed Step Up Rate Note auf Stufenzins
WKN: A2R10T / ISIN: XS1991381549Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | - | - | - | 99,60 | - |
| 11.09.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.09.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.09.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.09.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.09.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.09.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.09.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.09.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.08.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.08.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.08.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.08.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.08.19 | - | - | - | 99,59 | - |
| 21.08.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.08.19 | - | - | - | 99,56 | - |
| 19.08.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.08.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.08.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.08.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.08.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.08.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.08.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
