10ync1y+1y Fixed Step Up Rate Note auf Stufenzins
WKN: A2R10T / ISIN: XS1991381549Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 06.02.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.02.20 | 99,07 | 99,07 | 99,05 | 99,05 | 0 |
| 04.02.20 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 03.02.20 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 31.01.20 | 99,06 | 99,06 | 99,05 | 99,06 | 0 |
| 30.01.20 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 29.01.20 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 28.01.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 27.01.20 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 24.01.20 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 23.01.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.01.20 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 21.01.20 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 20.01.20 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 17.01.20 | 98,89 | 98,89 | 98,88 | 98,89 | 0 |
| 16.01.20 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 15.01.20 | 98,73 | 98,79 | 98,73 | 98,79 | 0 |
| 14.01.20 | 98,75 | 98,77 | 98,75 | 98,77 | 0 |
| 13.01.20 | 98,79 | 98,79 | 98,78 | 98,78 | 0 |
| 10.01.20 | 98,76 | 98,76 | 98,73 | 98,73 | 0 |
| 09.01.20 | 98,68 | 98,68 | 98,67 | 98,68 | 0 |
| 08.01.20 | 98,77 | 98,77 | 98,76 | 98,76 | 0 |
| 07.01.20 | 98,76 | 98,81 | 98,76 | 98,81 | 0 |
| 06.01.20 | 98,87 | 98,87 | 98,86 | 98,86 | 0 |
