10ync1y+1y Fixed Step Up Rate Note auf Stufenzins
WKN: A2R10T / ISIN: XS1991381549Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 94,93 | 94,99 | 94,93 | 94,93 | 0 |
| 12.03.20 | 95,79 | 95,79 | 95,66 | 95,66 | 0 |
| 11.03.20 | 97,75 | 97,75 | 97,61 | 97,70 | 0 |
| 10.03.20 | 98,18 | 98,18 | 97,72 | 97,72 | 0 |
| 09.03.20 | 98,70 | 98,76 | 98,70 | 98,75 | 0 |
| 06.03.20 | 98,91 | 98,91 | 98,88 | 98,88 | 0 |
| 05.03.20 | 98,91 | 98,92 | 98,91 | 98,92 | 0 |
| 04.03.20 | 98,99 | 98,99 | 98,94 | 98,94 | 0 |
| 03.03.20 | 98,93 | 98,93 | 98,92 | 98,92 | 0 |
| 02.03.20 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 28.02.20 | 98,93 | 98,93 | 98,90 | 98,90 | 0 |
| 27.02.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.02.20 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 25.02.20 | 98,98 | 99,00 | 98,98 | 99,00 | 0 |
| 24.02.20 | 99,05 | 99,08 | 99,05 | 99,05 | 0 |
| 21.02.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.02.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.02.20 | 99,08 | 99,08 | 99,07 | 99,08 | 0 |
| 18.02.20 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 17.02.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.02.20 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 13.02.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.02.20 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 11.02.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.02.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
