10ync1y+1y Fixed Step Up Rate Note auf Stufenzins
WKN: A2R10T / ISIN: XS1991381549Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 15.04.21 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 14.04.21 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 13.04.21 | 99,05 | 99,05 | 99,04 | 99,05 | 0 |
| 12.04.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.04.21 | 99,06 | 99,06 | 99,04 | 99,05 | 0 |
| 08.04.21 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 07.04.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.04.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.04.21 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 31.03.21 | 99,01 | 99,01 | 99,00 | 99,01 | 0 |
| 30.03.21 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 29.03.21 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 26.03.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.03.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.03.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.03.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.03.21 | 99,04 | 99,05 | 99,03 | 99,04 | 0 |
| 19.03.21 | 98,99 | 99,01 | 98,99 | 98,99 | 0 |
| 18.03.21 | 98,99 | 98,99 | 98,95 | 98,96 | 0 |
| 17.03.21 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 16.03.21 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 15.03.21 | 99,05 | 99,05 | 99,03 | 99,03 | 0 |
| 12.03.21 | 99,05 | 99,05 | 99,02 | 99,03 | 0 |
| 11.03.21 | 98,98 | 99,03 | 98,98 | 99,03 | 0 |
