10ync1y+1y Fixed Step Up Rate Note auf Stufenzins
WKN: A2R10T / ISIN: XS1991381549Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 99,72 | 99,74 | 99,72 | 99,74 | 0 |
| 30.07.21 | 99,72 | 99,72 | 99,71 | 99,72 | 0 |
| 29.07.21 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 28.07.21 | 99,70 | 99,70 | 99,68 | 99,69 | 0 |
| 27.07.21 | 99,69 | 99,71 | 99,69 | 99,71 | 0 |
| 26.07.21 | 99,71 | 99,72 | 99,68 | 99,69 | 0 |
| 23.07.21 | 99,64 | 99,65 | 99,63 | 99,65 | 0 |
| 22.07.21 | 99,62 | 99,67 | 99,61 | 99,67 | 0 |
| 21.07.21 | 99,63 | 99,63 | 99,54 | 99,56 | 0 |
| 20.07.21 | 99,56 | 99,59 | 99,55 | 99,57 | 0 |
| 19.07.21 | 99,64 | 99,64 | 99,62 | 99,63 | 0 |
| 16.07.21 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 15.07.21 | 99,66 | 99,67 | 99,65 | 99,65 | 0 |
| 14.07.21 | 99,65 | 99,67 | 99,64 | 99,67 | 0 |
| 13.07.21 | 99,68 | 99,70 | 99,67 | 99,69 | 0 |
| 12.07.21 | 99,66 | 99,67 | 99,66 | 99,66 | 0 |
| 09.07.21 | 99,68 | 99,69 | 99,67 | 99,67 | 0 |
| 08.07.21 | 99,72 | 99,72 | 99,71 | 99,72 | 0 |
| 07.07.21 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 06.07.21 | 99,66 | 99,73 | 99,66 | 99,72 | 0 |
| 05.07.21 | 99,67 | 99,67 | 99,65 | 99,67 | 0 |
| 02.07.21 | 99,66 | 99,70 | 99,66 | 99,70 | 0 |
| 01.07.21 | 99,62 | 99,64 | 99,61 | 99,64 | 0 |
| 30.06.21 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 29.06.21 | 99,58 | 99,60 | 99,57 | 99,58 | 0 |
