10ync1y+1y Fixed Step Up Rate Note auf Stufenzins
WKN: A2R10T / ISIN: XS1991381549Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 99,60 | 99,60 | 99,56 | 99,57 | 0 |
| 06.09.21 | 99,61 | 99,61 | 99,60 | 99,61 | 0 |
| 03.09.21 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 02.09.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 01.09.21 | 99,65 | 99,65 | 99,63 | 99,64 | 0 |
| 31.08.21 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 30.08.21 | 99,64 | 99,64 | 99,63 | 99,64 | 0 |
| 27.08.21 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 26.08.21 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 25.08.21 | 99,66 | 99,66 | 99,63 | 99,63 | 0 |
| 24.08.21 | 99,66 | 99,68 | 99,66 | 99,67 | 0 |
| 23.08.21 | 99,68 | 99,68 | 99,66 | 99,67 | 0 |
| 20.08.21 | 99,66 | 99,66 | 99,65 | 99,66 | 0 |
| 19.08.21 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
| 18.08.21 | 99,68 | 99,68 | 99,67 | 99,68 | 0 |
| 17.08.21 | 99,72 | 99,73 | 99,71 | 99,71 | 0 |
| 16.08.21 | 99,70 | 99,70 | 99,69 | 99,70 | 0 |
| 13.08.21 | 99,67 | 99,67 | 99,65 | 99,67 | 0 |
| 12.08.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.08.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.08.21 | 99,71 | 99,72 | 99,71 | 99,71 | 0 |
| 09.08.21 | 99,69 | 99,71 | 99,69 | 99,70 | 0 |
| 06.08.21 | 99,68 | 99,68 | 99,66 | 99,67 | 0 |
| 05.08.21 | 99,73 | 99,74 | 99,73 | 99,73 | 0 |
| 04.08.21 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
