10ync1y+1y Fixed Step Up Rate Note auf Stufenzins
WKN: A2R10T / ISIN: XS1991381549Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,72 | 86,83 | 85,72 | 86,69 | 0 |
| 21.07.22 | 85,80 | 85,95 | 85,30 | 85,95 | 0 |
| 20.07.22 | 85,52 | 85,83 | 85,43 | 85,68 | 0 |
| 19.07.22 | 86,03 | 86,03 | 85,35 | 85,35 | 0 |
| 18.07.22 | 85,56 | 85,61 | 85,28 | 85,43 | 0 |
| 15.07.22 | 85,94 | 86,17 | 85,67 | 85,95 | 0 |
| 14.07.22 | 85,29 | 85,38 | 84,81 | 85,07 | 0 |
| 13.07.22 | 86,04 | 86,17 | 85,92 | 85,92 | 0 |
| 12.07.22 | 85,63 | 86,42 | 85,63 | 86,42 | 0 |
| 11.07.22 | 85,31 | 85,82 | 85,31 | 85,82 | 0 |
| 08.07.22 | 85,49 | 85,57 | 85,27 | 85,43 | 0 |
| 07.07.22 | 85,70 | 85,70 | 85,23 | 85,23 | 0 |
| 06.07.22 | 84,79 | 85,66 | 84,79 | 85,15 | 0 |
| 05.07.22 | 84,60 | 85,11 | 84,45 | 85,01 | 0 |
| 04.07.22 | 84,91 | 84,97 | 84,55 | 84,64 | 0 |
| 01.07.22 | 84,67 | 85,69 | 84,38 | 85,69 | 0 |
| 30.06.22 | 83,83 | 84,32 | 83,83 | 84,25 | 0 |
| 29.06.22 | 83,69 | 83,69 | 83,14 | 83,51 | 0 |
| 28.06.22 | 83,82 | 83,82 | 83,25 | 83,39 | 0 |
| 27.06.22 | 84,25 | 84,25 | 83,80 | 83,91 | 0 |
| 24.06.22 | 83,93 | 84,45 | 83,67 | 83,98 | 0 |
| 23.06.22 | 83,19 | 84,79 | 83,19 | 84,09 | 0 |
| 22.06.22 | 83,23 | 83,76 | 83,23 | 83,58 | 0 |
| 21.06.22 | 82,83 | 82,97 | 82,75 | 82,81 | 0 |
| 20.06.22 | 83,16 | 83,37 | 82,82 | 82,91 | 0 |
