10-Phasen-Bond 77/21 auf Festzins
WKN: NLB3UM / ISIN: DE000NLB3UM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,80 | 85,42 | 84,80 | 84,98 | 0 |
| 02.02.26 | 84,74 | 85,60 | 84,74 | 85,20 | 0 |
| 30.01.26 | 84,80 | 85,55 | 84,80 | 85,14 | 0 |
| 29.01.26 | 84,60 | 85,60 | 84,60 | 85,20 | 0 |
| 28.01.26 | 84,53 | 85,48 | 84,53 | 85,00 | 0 |
| 27.01.26 | 84,51 | 85,38 | 84,51 | 84,93 | 0 |
| 26.01.26 | 84,38 | 85,31 | 84,38 | 84,91 | 0 |
| 23.01.26 | 84,44 | 85,19 | 84,44 | 84,78 | 0 |
| 22.01.26 | 84,46 | 85,32 | 84,46 | 84,84 | 0 |
| 21.01.26 | 84,57 | 85,56 | 84,57 | 84,86 | 0 |
| 20.01.26 | 84,62 | 85,41 | 84,62 | 84,97 | 0 |
| 19.01.26 | 84,55 | 85,47 | 84,55 | 85,02 | 0 |
| 16.01.26 | 84,68 | 85,45 | 84,68 | 84,95 | 0 |
| 15.01.26 | 84,71 | 85,60 | 84,71 | 85,08 | 0 |
| 14.01.26 | 84,63 | 85,51 | 84,63 | 85,11 | 0 |
| 13.01.26 | 84,62 | 85,43 | 84,62 | 85,03 | 0 |
| 12.01.26 | 84,50 | 85,42 | 84,50 | 85,02 | 0 |
| 09.01.26 | 84,50 | 85,39 | 84,50 | 84,90 | 0 |
| 08.01.26 | 84,56 | 85,36 | 84,56 | 84,90 | 0 |
| 07.01.26 | 84,31 | 85,42 | 84,31 | 84,96 | 0 |
| 06.01.26 | 84,09 | 85,15 | 84,09 | 84,71 | 0 |
| 05.01.26 | 83,31 | 84,94 | 83,31 | 84,49 | 0 |
| 02.01.26 | 83,31 | 85,04 | 83,31 | 84,47 | 0 |
| 30.12.25 | 83,25 | 84,03 | 83,25 | 84,01 | 0 |
| 29.12.25 | 83,08 | 84,06 | 83,08 | 83,65 | 0 |
