10-Phasen-Bond 77/21 auf Festzins
WKN: NLB3UM / ISIN: DE000NLB3UM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,30 | 85,30 | 85,12 | 85,12 | 0 |
| 21.10.25 | 85,17 | 85,17 | 85,06 | 85,06 | 0 |
| 20.10.25 | 85,11 | 85,11 | 84,98 | 84,98 | 0 |
| 17.10.25 | 85,33 | 85,33 | 85,15 | 85,15 | 0 |
| 16.10.25 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
| 15.10.25 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
| 14.10.25 | 84,91 | 84,91 | 84,87 | 84,87 | 0 |
| 13.10.25 | 84,65 | 84,75 | 84,65 | 84,75 | 0 |
| 10.10.25 | 84,58 | 84,58 | 84,52 | 84,52 | 0 |
| 09.10.25 | 84,53 | 84,53 | 84,51 | 84,51 | 0 |
| 08.10.25 | 84,50 | 84,50 | 84,49 | 84,49 | 0 |
| 07.10.25 | 84,32 | 84,33 | 84,32 | 84,33 | 0 |
| 06.10.25 | 84,46 | 84,46 | 84,34 | 84,34 | 0 |
| 03.10.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.10.25 | 84,41 | 84,43 | 84,41 | 84,43 | 0 |
| 01.10.25 | 84,20 | 84,29 | 84,20 | 84,29 | 0 |
| 30.09.25 | 84,44 | 84,44 | 84,38 | 84,38 | 0 |
| 29.09.25 | 84,25 | 84,27 | 84,25 | 84,27 | 0 |
| 26.09.25 | 84,06 | 84,10 | 84,06 | 84,10 | 0 |
| 25.09.25 | 84,22 | 84,23 | 84,22 | 84,23 | 0 |
| 24.09.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.09.25 | 84,31 | 84,31 | 84,27 | 84,27 | 0 |
| 22.09.25 | 84,25 | 84,32 | 84,25 | 84,32 | 0 |
| 19.09.25 | 84,24 | 84,28 | 84,24 | 84,28 | 0 |
| 18.09.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
