10-Phasen-Bond 77/21 auf Festzins
WKN: NLB3UM / ISIN: DE000NLB3UM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,42 | 85,49 | 85,42 | 85,49 | 0 |
| 06.01.26 | 85,04 | 85,18 | 85,04 | 85,18 | 0 |
| 05.01.26 | 85,04 | 85,04 | 84,99 | 84,99 | 0 |
| 02.01.26 | 84,11 | 85,06 | 84,11 | 85,06 | 0 |
| 30.12.25 | 84,15 | 84,15 | 84,12 | 84,12 | 0 |
| 29.12.25 | 84,09 | 84,09 | 84,04 | 84,04 | 0 |
| 23.12.25 | 83,99 | 84,01 | 83,99 | 84,01 | 0 |
| 22.12.25 | 83,83 | 83,89 | 83,83 | 83,89 | 0 |
| 19.12.25 | 84,02 | 84,02 | 83,93 | 83,93 | 0 |
| 18.12.25 | 84,00 | 84,06 | 84,00 | 84,06 | 0 |
| 17.12.25 | 84,07 | 84,07 | 84,02 | 84,02 | 0 |
| 16.12.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 15.12.25 | 84,07 | 84,07 | 83,97 | 83,97 | 0 |
| 12.12.25 | 84,06 | 84,06 | 83,91 | 83,91 | 0 |
| 11.12.25 | 83,96 | 83,96 | 83,95 | 83,95 | 0 |
| 10.12.25 | 83,95 | 83,95 | 83,75 | 83,75 | 0 |
| 09.12.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 08.12.25 | 84,20 | 84,20 | 84,09 | 84,09 | 0 |
| 05.12.25 | 84,42 | 84,53 | 84,42 | 84,53 | 0 |
| 04.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.12.25 | 84,52 | 84,52 | 84,51 | 84,51 | 0 |
| 02.12.25 | 84,47 | 84,47 | 84,44 | 84,44 | 0 |
| 01.12.25 | 84,71 | 84,71 | 84,55 | 84,55 | 0 |
| 28.11.25 | 84,72 | 84,72 | 84,69 | 84,69 | 0 |
| 27.11.25 | 84,74 | 84,74 | 84,70 | 84,70 | 0 |
