10-Phasen-Bond 71/21 auf Festzins
WKN: NLB3T5 / ISIN: DE000NLB3T57Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 72,88 | 73,33 | 72,88 | 73,33 | 0 |
| 24.08.22 | 73,25 | 73,25 | 73,18 | 73,18 | 0 |
| 23.08.22 | 73,85 | 73,85 | 73,61 | 73,61 | 0 |
| 22.08.22 | 74,60 | 74,60 | 74,39 | 74,39 | 0 |
| 19.08.22 | 75,65 | 75,65 | 74,95 | 74,95 | 0 |
| 18.08.22 | 75,60 | 75,60 | 75,37 | 75,37 | 0 |
| 17.08.22 | 76,24 | 76,24 | 75,81 | 75,81 | 0 |
| 16.08.22 | 76,74 | 76,74 | 76,73 | 76,73 | 0 |
| 15.08.22 | 76,08 | 76,28 | 76,08 | 76,28 | 0 |
| 12.08.22 | 76,11 | 76,11 | 75,93 | 75,93 | 0 |
| 11.08.22 | 76,45 | 76,45 | 76,32 | 76,32 | 0 |
| 10.08.22 | 76,16 | 76,50 | 76,16 | 76,50 | 0 |
| 09.08.22 | 76,48 | 76,48 | 76,24 | 76,24 | 0 |
| 08.08.22 | 76,49 | 76,49 | 76,37 | 76,37 | 0 |
| 05.08.22 | 77,35 | 77,35 | 77,23 | 77,23 | 0 |
| 04.08.22 | 77,09 | 77,15 | 77,09 | 77,15 | 0 |
| 03.08.22 | 77,30 | 77,30 | 76,94 | 76,94 | 0 |
| 02.08.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 01.08.22 | 77,24 | 77,24 | 77,15 | 77,15 | 0 |
| 29.07.22 | 77,20 | 77,20 | 76,70 | 76,70 | 0 |
| 28.07.22 | 76,60 | 76,60 | 76,32 | 76,32 | 0 |
| 27.07.22 | 76,25 | 76,34 | 76,25 | 76,34 | 0 |
| 26.07.22 | 76,20 | 76,22 | 76,20 | 76,22 | 0 |
| 25.07.22 | 75,46 | 75,65 | 75,46 | 75,65 | 0 |
| 22.07.22 | 74,75 | 75,52 | 74,75 | 75,52 | 0 |
