10-Phasen-Bond 71/21 auf Festzins
WKN: NLB3T5 / ISIN: DE000NLB3T57Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,00 | 85,01 | 85,00 | 85,01 | 0 |
| 10.02.26 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.02.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.02.26 | 84,84 | 84,84 | 84,82 | 84,82 | 0 |
| 05.02.26 | 84,65 | 84,67 | 84,65 | 84,67 | 0 |
| 04.02.26 | 84,56 | 84,62 | 84,56 | 84,62 | 0 |
| 03.02.26 | 84,57 | 84,57 | 84,56 | 84,56 | 0 |
| 02.02.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.01.26 | 84,70 | 84,70 | 84,67 | 84,67 | 0 |
| 29.01.26 | 84,63 | 84,65 | 84,63 | 84,65 | 0 |
| 28.01.26 | 84,58 | 84,59 | 84,58 | 84,59 | 0 |
| 27.01.26 | 84,42 | 84,42 | 84,39 | 84,39 | 0 |
| 26.01.26 | 84,32 | 84,37 | 84,32 | 84,37 | 0 |
| 23.01.26 | 84,37 | 84,37 | 84,29 | 84,29 | 0 |
| 22.01.26 | 84,39 | 84,45 | 84,39 | 84,45 | 0 |
| 21.01.26 | 84,58 | 84,58 | 84,51 | 84,51 | 0 |
| 20.01.26 | 84,44 | 84,44 | 84,42 | 84,42 | 0 |
| 19.01.26 | 84,60 | 84,60 | 84,57 | 84,57 | 0 |
| 16.01.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.01.26 | 84,71 | 84,74 | 84,71 | 84,74 | 0 |
| 14.01.26 | 84,56 | 84,56 | 84,54 | 84,54 | 0 |
| 13.01.26 | 84,48 | 84,48 | 84,46 | 84,46 | 0 |
| 12.01.26 | 84,52 | 84,52 | 84,47 | 84,47 | 0 |
| 09.01.26 | 84,44 | 84,48 | 84,44 | 84,48 | 0 |
| 08.01.26 | 84,24 | 84,43 | 84,24 | 84,43 | 0 |
