10-Phasen-Bond 65/21 auf Festzins
WKN: NLB3TT / ISIN: DE000NLB3TT1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 02.05.24 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 30.04.24 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 29.04.24 | 73,72 | 73,72 | 73,71 | 73,71 | 0 |
| 26.04.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 25.04.24 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 24.04.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 23.04.24 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 22.04.24 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 19.04.24 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 18.04.24 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 17.04.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 16.04.24 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 15.04.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 12.04.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 11.04.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 10.04.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 09.04.24 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 08.04.24 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 05.04.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 04.04.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 03.04.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 02.04.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 28.03.24 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 27.03.24 | 74,53 | 74,54 | 74,53 | 74,54 | 0 |
