10-Phasen-Bond 65/21 auf Festzins
WKN: NLB3TT / ISIN: DE000NLB3TT1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 66,30 | 66,30 | 65,95 | 65,95 | 0 |
| 24.08.23 | 66,00 | 66,32 | 66,00 | 66,30 | 0 |
| 23.08.23 | 65,28 | 66,04 | 65,28 | 65,91 | 0 |
| 22.08.23 | 65,28 | 65,31 | 65,25 | 65,31 | 0 |
| 21.08.23 | 65,44 | 65,44 | 65,23 | 65,28 | 0 |
| 18.08.23 | 65,09 | 65,47 | 65,09 | 65,47 | 0 |
| 17.08.23 | 65,25 | 65,25 | 65,08 | 65,15 | 0 |
| 16.08.23 | 65,07 | 65,32 | 65,07 | 65,32 | 0 |
| 15.08.23 | 65,42 | 65,42 | 64,90 | 64,90 | 0 |
| 14.08.23 | 65,74 | 65,74 | 65,33 | 65,33 | 0 |
| 11.08.23 | 65,86 | 65,86 | 65,39 | 65,39 | 0 |
| 10.08.23 | 66,16 | 66,16 | 65,94 | 65,94 | 0 |
| 09.08.23 | 66,01 | 66,15 | 65,98 | 65,98 | 0 |
| 08.08.23 | 65,57 | 66,21 | 65,57 | 66,16 | 0 |
| 07.08.23 | 65,44 | 65,52 | 65,39 | 65,46 | 0 |
| 04.08.23 | 65,69 | 65,70 | 65,31 | 65,70 | 0 |
| 03.08.23 | 65,96 | 65,96 | 65,56 | 65,56 | 0 |
| 02.08.23 | 66,04 | 66,04 | 65,83 | 65,89 | 0 |
| 01.08.23 | 65,85 | 66,05 | 65,81 | 65,81 | 0 |
| 31.07.23 | 66,00 | 66,02 | 65,85 | 65,85 | 0 |
| 28.07.23 | 65,98 | 66,18 | 65,91 | 66,18 | 0 |
| 27.07.23 | 66,18 | 66,18 | 66,05 | 66,07 | 0 |
| 26.07.23 | 66,13 | 66,14 | 66,03 | 66,03 | 0 |
| 25.07.23 | 66,37 | 66,37 | 66,08 | 66,16 | 0 |
| 24.07.23 | 65,84 | 66,36 | 65,84 | 66,36 | 0 |
