10-Phasen-Bond 65/21 auf Festzins
WKN: NLB3TT / ISIN: DE000NLB3TT1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 64,69 | 65,13 | 64,31 | 65,13 | 0 |
| 28.09.23 | 65,33 | 65,33 | 64,54 | 64,54 | 0 |
| 27.09.23 | 65,26 | 65,37 | 65,26 | 65,33 | 0 |
| 26.09.23 | 65,32 | 65,41 | 65,26 | 65,26 | 0 |
| 25.09.23 | 65,55 | 65,55 | 65,29 | 65,29 | 0 |
| 22.09.23 | 65,57 | 65,74 | 65,43 | 65,43 | 0 |
| 21.09.23 | 65,67 | 65,67 | 65,57 | 65,57 | 0 |
| 20.09.23 | 65,78 | 65,78 | 65,60 | 65,73 | 0 |
| 19.09.23 | 65,84 | 65,84 | 65,59 | 65,78 | 0 |
| 18.09.23 | 65,98 | 65,98 | 65,73 | 65,73 | 0 |
| 15.09.23 | 65,89 | 66,01 | 65,89 | 65,97 | 0 |
| 14.09.23 | 65,73 | 66,06 | 65,73 | 66,06 | 0 |
| 13.09.23 | 66,00 | 66,00 | 65,71 | 65,73 | 0 |
| 12.09.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 11.09.23 | 66,10 | 66,10 | 65,93 | 65,93 | 0 |
| 08.09.23 | 65,96 | 66,08 | 65,96 | 66,03 | 0 |
| 07.09.23 | 65,94 | 65,97 | 65,94 | 65,95 | 0 |
| 06.09.23 | 65,97 | 65,97 | 65,79 | 65,94 | 0 |
| 05.09.23 | 66,14 | 66,14 | 65,98 | 65,98 | 0 |
| 04.09.23 | 66,52 | 66,52 | 66,09 | 66,09 | 0 |
| 01.09.23 | 66,36 | 66,55 | 66,36 | 66,55 | 0 |
| 31.08.23 | 66,06 | 66,55 | 66,06 | 66,55 | 0 |
| 30.08.23 | 66,09 | 66,14 | 66,02 | 66,14 | 0 |
| 29.08.23 | 65,80 | 66,08 | 65,80 | 65,95 | 0 |
| 28.08.23 | 65,91 | 65,91 | 65,87 | 65,88 | 0 |
