10-Phasen-Bond 60/21 auf Festzins
WKN: NLB3TJ / ISIN: DE000NLB3TJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 68,09 | 68,09 | 67,93 | 68,02 | 0 |
| 11.11.22 | 67,36 | 68,09 | 67,36 | 67,82 | 0 |
| 10.11.22 | 66,86 | 68,49 | 66,86 | 68,49 | 0 |
| 09.11.22 | 66,25 | 67,25 | 66,25 | 67,25 | 0 |
| 08.11.22 | 66,38 | 66,38 | 66,02 | 66,25 | 0 |
| 07.11.22 | 66,00 | 66,45 | 65,87 | 66,45 | 0 |
| 04.11.22 | 66,23 | 66,31 | 65,96 | 66,09 | 0 |
| 03.11.22 | 66,79 | 66,79 | 65,94 | 66,23 | 0 |
| 02.11.22 | 67,05 | 67,05 | 66,72 | 66,79 | 0 |
| 01.11.22 | 67,02 | 67,31 | 67,02 | 67,02 | 0 |
| 31.10.22 | 66,72 | 67,02 | 66,72 | 67,02 | 0 |
| 28.10.22 | 66,52 | 67,40 | 66,52 | 66,82 | 0 |
| 27.10.22 | 66,69 | 66,69 | 66,39 | 66,39 | 0 |
| 26.10.22 | 66,23 | 66,97 | 66,23 | 66,97 | 0 |
| 25.10.22 | 65,28 | 66,42 | 65,28 | 66,40 | 0 |
| 24.10.22 | 65,17 | 65,69 | 65,17 | 65,69 | 0 |
| 21.10.22 | 65,17 | 65,17 | 64,58 | 64,67 | 0 |
| 20.10.22 | 65,36 | 65,36 | 64,91 | 65,25 | 0 |
| 19.10.22 | 65,20 | 65,34 | 65,19 | 65,30 | 0 |
| 18.10.22 | 65,57 | 65,57 | 65,13 | 65,34 | 0 |
| 17.10.22 | 65,56 | 65,56 | 65,22 | 65,42 | 0 |
| 14.10.22 | 64,83 | 65,73 | 64,83 | 65,43 | 0 |
| 13.10.22 | 64,57 | 64,73 | 64,57 | 64,73 | 0 |
| 12.10.22 | 64,42 | 64,57 | 64,33 | 64,33 | 0 |
| 11.10.22 | 65,39 | 65,39 | 64,55 | 64,55 | 0 |
