10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 28.09.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 27.09.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 26.09.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 25.09.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 22.09.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 21.09.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 20.09.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 19.09.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 18.09.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 15.09.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 14.09.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 13.09.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 12.09.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 11.09.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 08.09.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 07.09.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 06.09.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 05.09.23 | 66,53 | 66,53 | 66,41 | 66,41 | 0 |
| 04.09.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 01.09.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 31.08.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 30.08.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 29.08.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 28.08.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
