10-Phasen-Bond 45/21 auf Festzins
WKN: NLB3SK / ISIN: DE000NLB3SK2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 67,68 | 67,68 | 67,58 | 67,58 | 0 |
| 19.07.23 | 67,96 | 68,15 | 67,96 | 68,15 | 0 |
| 18.07.23 | 67,67 | 68,02 | 67,67 | 68,02 | 0 |
| 17.07.23 | 67,58 | 67,62 | 67,58 | 67,62 | 0 |
| 14.07.23 | 67,50 | 67,63 | 67,50 | 67,63 | 0 |
| 13.07.23 | 67,02 | 67,59 | 67,02 | 67,59 | 0 |
| 12.07.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 11.07.23 | 66,51 | 66,76 | 66,51 | 66,76 | 0 |
| 10.07.23 | 66,46 | 66,47 | 66,46 | 66,47 | 0 |
| 07.07.23 | 66,64 | 66,64 | 66,44 | 66,44 | 0 |
| 06.07.23 | 67,21 | 67,22 | 67,21 | 67,22 | 0 |
| 05.07.23 | 67,49 | 67,80 | 67,49 | 67,80 | 0 |
| 04.07.23 | 67,71 | 67,71 | 67,44 | 67,44 | 0 |
| 03.07.23 | 67,88 | 67,88 | 67,82 | 67,82 | 0 |
| 30.06.23 | 67,76 | 67,76 | 67,59 | 67,59 | 0 |
| 29.06.23 | 68,18 | 68,18 | 68,03 | 68,03 | 0 |
| 28.06.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 27.06.23 | 68,15 | 68,15 | 68,14 | 68,14 | 0 |
| 26.06.23 | 68,00 | 68,18 | 68,00 | 68,18 | 0 |
| 23.06.23 | 67,48 | 67,93 | 67,48 | 67,93 | 0 |
| 22.06.23 | 67,80 | 67,80 | 67,47 | 67,47 | 0 |
| 21.06.23 | 67,62 | 67,77 | 67,62 | 67,77 | 0 |
| 20.06.23 | 67,41 | 67,41 | 67,40 | 67,40 | 0 |
| 19.06.23 | 67,47 | 67,47 | 67,40 | 67,40 | 0 |
| 16.06.23 | 67,59 | 67,59 | 67,42 | 67,42 | 0 |
