10-Phasen-Bond 45/21 auf Festzins
WKN: NLB3SK / ISIN: DE000NLB3SK2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 84,52 | 84,52 | 84,22 | 84,32 | 0 |
| 18.03.26 | 84,84 | 84,85 | 84,49 | 84,49 | 0 |
| 17.03.26 | 84,63 | 84,74 | 84,63 | 84,74 | 0 |
| 16.03.26 | 84,46 | 84,68 | 84,46 | 84,63 | 0 |
| 13.03.26 | 84,48 | 84,61 | 84,46 | 84,46 | 0 |
| 12.03.26 | 84,68 | 84,68 | 84,51 | 84,59 | 0 |
| 11.03.26 | 84,72 | 84,75 | 84,63 | 84,63 | 0 |
| 10.03.26 | 84,84 | 85,21 | 84,84 | 85,12 | 0 |
| 09.03.26 | 84,88 | 84,88 | 84,53 | 84,84 | 0 |
| 06.03.26 | 84,64 | 85,02 | 84,64 | 84,88 | 0 |
| 05.03.26 | 85,47 | 85,47 | 85,04 | 85,04 | 0 |
| 04.03.26 | 85,46 | 85,56 | 85,36 | 85,47 | 0 |
| 03.03.26 | 85,75 | 85,75 | 85,28 | 85,28 | 0 |
| 02.03.26 | 86,10 | 86,10 | 85,74 | 85,77 | 0 |
| 27.02.26 | 85,90 | 86,07 | 85,84 | 85,97 | 0 |
| 26.02.26 | 85,80 | 85,86 | 85,80 | 85,86 | 0 |
| 25.02.26 | 85,82 | 85,86 | 85,33 | 85,76 | 0 |
| 24.02.26 | 85,72 | 85,77 | 85,71 | 85,71 | 0 |
| 23.02.26 | 85,59 | 85,72 | 85,59 | 85,72 | 0 |
| 20.02.26 | 85,62 | 85,69 | 85,59 | 85,59 | 0 |
| 19.02.26 | 85,68 | 85,68 | 85,54 | 85,54 | 0 |
| 18.02.26 | 85,74 | 85,74 | 85,56 | 85,56 | 0 |
| 17.02.26 | 85,65 | 85,75 | 85,60 | 85,64 | 0 |
| 16.02.26 | 85,58 | 85,60 | 85,53 | 85,60 | 0 |
| 13.02.26 | 85,40 | 85,52 | 85,40 | 85,52 | 0 |
