10-Phasen-Bond 42/21 auf Festzins
WKN: NLB3SB / ISIN: DE000NLB3SB1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,41 | 84,45 | 84,41 | 84,45 | 0 |
| 25.11.25 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 24.11.25 | 84,41 | 84,41 | 84,39 | 84,39 | 0 |
| 21.11.25 | 84,41 | 84,53 | 84,41 | 84,53 | 0 |
| 20.11.25 | 84,23 | 84,23 | 84,20 | 84,20 | 0 |
| 19.11.25 | 84,30 | 84,30 | 84,27 | 84,27 | 0 |
| 18.11.25 | 84,27 | 84,30 | 84,27 | 84,30 | 0 |
| 17.11.25 | 84,21 | 84,23 | 84,21 | 84,23 | 0 |
| 14.11.25 | 84,33 | 84,33 | 84,25 | 84,25 | 0 |
| 13.11.25 | 84,45 | 84,45 | 84,43 | 84,43 | 0 |
| 12.11.25 | 84,48 | 84,48 | 84,47 | 84,47 | 0 |
| 11.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.11.25 | 84,35 | 84,42 | 84,35 | 84,42 | 0 |
| 07.11.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.11.25 | 84,45 | 84,49 | 84,45 | 84,49 | 0 |
| 05.11.25 | 84,53 | 84,53 | 84,49 | 84,49 | 0 |
| 04.11.25 | 84,50 | 84,54 | 84,50 | 84,54 | 0 |
| 03.11.25 | 84,51 | 84,51 | 84,47 | 84,47 | 0 |
| 31.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 30.10.25 | 84,53 | 84,53 | 84,41 | 84,41 | 0 |
| 29.10.25 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 28.10.25 | 84,65 | 84,65 | 84,57 | 84,57 | 0 |
| 27.10.25 | 84,47 | 84,49 | 84,47 | 84,49 | 0 |
| 24.10.25 | 84,72 | 84,72 | 84,58 | 84,58 | 0 |
| 23.10.25 | 84,80 | 84,80 | 84,75 | 84,75 | 0 |
