10-Phasen-Bond 42/20 auf Festzins
WKN: NLB3D2 / ISIN: DE000NLB3D22Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,75 | 84,79 | 84,75 | 84,79 | 0 |
| 05.08.25 | 84,77 | 84,77 | 84,75 | 84,75 | 0 |
| 04.08.25 | 84,61 | 84,63 | 84,61 | 84,63 | 0 |
| 01.08.25 | 84,35 | 84,44 | 84,35 | 84,44 | 0 |
| 31.07.25 | 84,48 | 84,48 | 84,43 | 84,43 | 0 |
| 30.07.25 | 84,48 | 84,48 | 84,46 | 84,46 | 0 |
| 29.07.25 | 84,50 | 84,50 | 84,43 | 84,43 | 0 |
| 28.07.25 | 84,38 | 84,49 | 84,38 | 84,49 | 0 |
| 25.07.25 | 84,43 | 84,43 | 84,27 | 84,27 | 0 |
| 24.07.25 | 84,65 | 84,65 | 84,64 | 84,64 | 0 |
| 23.07.25 | 84,79 | 84,79 | 84,76 | 84,76 | 0 |
| 22.07.25 | 84,82 | 84,84 | 84,82 | 84,84 | 0 |
| 21.07.25 | 84,74 | 84,74 | 84,69 | 84,69 | 0 |
| 18.07.25 | 84,54 | 84,54 | 84,51 | 84,51 | 0 |
| 17.07.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.07.25 | 84,42 | 84,47 | 84,42 | 84,47 | 0 |
| 15.07.25 | 84,44 | 84,53 | 84,44 | 84,53 | 0 |
| 14.07.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.07.25 | 84,44 | 84,44 | 84,32 | 84,32 | 0 |
| 10.07.25 | 84,63 | 84,63 | 84,57 | 84,57 | 0 |
| 09.07.25 | 84,68 | 84,68 | 84,50 | 84,50 | 0 |
| 08.07.25 | 84,60 | 84,60 | 84,42 | 84,42 | 0 |
| 07.07.25 | 84,73 | 84,73 | 84,70 | 84,70 | 0 |
| 04.07.25 | 84,86 | 84,86 | 84,81 | 84,81 | 0 |
| 03.07.25 | 84,61 | 84,64 | 84,61 | 84,64 | 0 |
