10-Phasen-Bond 42/20 auf Festzins
WKN: NLB3D2 / ISIN: DE000NLB3D22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,12 | 85,98 | 85,12 | 85,58 | 0 |
| 21.10.25 | 85,03 | 85,94 | 85,03 | 85,52 | 0 |
| 20.10.25 | 85,02 | 85,85 | 85,02 | 85,43 | 0 |
| 17.10.25 | 85,04 | 85,97 | 85,04 | 85,42 | 0 |
| 16.10.25 | 85,03 | 85,84 | 85,03 | 85,44 | 0 |
| 15.10.25 | 84,86 | 85,83 | 84,86 | 85,43 | 0 |
| 14.10.25 | 84,80 | 85,72 | 84,80 | 85,26 | 0 |
| 13.10.25 | 84,64 | 85,62 | 84,64 | 85,20 | 0 |
| 10.10.25 | 84,52 | 85,44 | 84,52 | 85,04 | 0 |
| 09.10.25 | 84,59 | 85,39 | 84,59 | 84,92 | 0 |
| 08.10.25 | 84,44 | 85,39 | 84,44 | 84,99 | 0 |
| 07.10.25 | 84,47 | 85,22 | 84,47 | 84,84 | 0 |
| 06.10.25 | 84,48 | 85,29 | 84,48 | 84,87 | 0 |
| 03.10.25 | 84,43 | 85,28 | 84,43 | 84,88 | 0 |
| 02.10.25 | 84,46 | 85,24 | 84,46 | 84,83 | 0 |
| 01.10.25 | 84,38 | 85,30 | 84,38 | 84,86 | 0 |
| 30.09.25 | 84,35 | 85,21 | 84,35 | 84,78 | 0 |
| 29.09.25 | 84,26 | 85,16 | 84,26 | 84,75 | 0 |
| 26.09.25 | 84,14 | 85,06 | 84,14 | 84,66 | 0 |
| 25.09.25 | 84,28 | 85,10 | 84,28 | 84,54 | 0 |
| 24.09.25 | 84,28 | 85,12 | 84,28 | 84,68 | 0 |
| 23.09.25 | 84,35 | 85,14 | 84,35 | 84,68 | 0 |
| 22.09.25 | 84,32 | 85,16 | 84,32 | 84,75 | 0 |
| 19.09.25 | 84,36 | 85,12 | 84,36 | 84,72 | 0 |
| 18.09.25 | 84,43 | 85,25 | 84,43 | 84,76 | 0 |
