10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 85,72 | 86,44 | 85,72 | 86,44 | 0 |
| 30.12.25 | 85,80 | 85,80 | 85,78 | 85,78 | 0 |
| 29.12.25 | 85,78 | 85,78 | 85,69 | 85,69 | 0 |
| 23.12.25 | 85,63 | 85,64 | 85,63 | 85,64 | 0 |
| 22.12.25 | 85,54 | 85,54 | 85,51 | 85,51 | 0 |
| 19.12.25 | 85,64 | 85,64 | 85,58 | 85,58 | 0 |
| 18.12.25 | 85,66 | 85,67 | 85,66 | 85,67 | 0 |
| 17.12.25 | 85,67 | 85,67 | 85,63 | 85,63 | 0 |
| 16.12.25 | 85,56 | 85,57 | 85,56 | 85,57 | 0 |
| 15.12.25 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 12.12.25 | 85,53 | 85,53 | 85,52 | 85,52 | 0 |
| 11.12.25 | 85,62 | 85,62 | 85,55 | 85,55 | 0 |
| 10.12.25 | 85,41 | 85,41 | 85,35 | 85,35 | 0 |
| 09.12.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.12.25 | 85,89 | 85,89 | 85,67 | 85,67 | 0 |
| 05.12.25 | 85,97 | 86,03 | 85,97 | 86,03 | 0 |
| 04.12.25 | 86,07 | 86,07 | 86,03 | 86,03 | 0 |
| 03.12.25 | 86,04 | 86,07 | 86,04 | 86,07 | 0 |
| 02.12.25 | 85,98 | 85,99 | 85,98 | 85,99 | 0 |
| 01.12.25 | 86,09 | 86,09 | 86,08 | 86,08 | 0 |
| 28.11.25 | 86,19 | 86,19 | 86,17 | 86,17 | 0 |
| 27.11.25 | 86,24 | 86,24 | 86,19 | 86,19 | 0 |
| 26.11.25 | 86,15 | 86,20 | 86,15 | 86,20 | 0 |
| 25.11.25 | 86,10 | 86,17 | 86,10 | 86,17 | 0 |
| 24.11.25 | 86,17 | 86,17 | 86,11 | 86,11 | 0 |
