10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 92,49 | 92,49 | 92,47 | 92,47 | 0 |
| 23.12.21 | 92,82 | 92,82 | 92,65 | 92,65 | 0 |
| 22.12.21 | 93,05 | 93,05 | 92,86 | 92,86 | 0 |
| 21.12.21 | 93,34 | 93,34 | 93,21 | 93,21 | 0 |
| 20.12.21 | 93,52 | 93,52 | 93,43 | 93,43 | 0 |
| 17.12.21 | 93,43 | 93,45 | 93,43 | 93,45 | 0 |
| 16.12.21 | 93,28 | 93,28 | 93,16 | 93,16 | 0 |
| 15.12.21 | 93,47 | 93,47 | 93,38 | 93,38 | 0 |
| 14.12.21 | 93,53 | 93,53 | 93,44 | 93,44 | 0 |
| 13.12.21 | 93,36 | 93,36 | 93,35 | 93,35 | 0 |
| 10.12.21 | 93,25 | 93,25 | 93,21 | 93,21 | 0 |
| 09.12.21 | 93,17 | 93,24 | 93,17 | 93,24 | 0 |
| 08.12.21 | 93,33 | 93,35 | 93,33 | 93,35 | 0 |
| 07.12.21 | 93,10 | 93,31 | 93,10 | 93,31 | 0 |
| 06.12.21 | 93,31 | 93,31 | 93,27 | 93,27 | 0 |
| 03.12.21 | 93,38 | 93,38 | 93,29 | 93,29 | 0 |
| 02.12.21 | 93,16 | 93,20 | 93,16 | 93,20 | 0 |
| 01.12.21 | 93,02 | 93,02 | 92,95 | 92,95 | 0 |
| 30.11.21 | 93,16 | 93,17 | 93,16 | 93,17 | 0 |
| 29.11.21 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 26.11.21 | 93,08 | 93,08 | 93,02 | 93,02 | 0 |
| 25.11.21 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 24.11.21 | 92,71 | 92,71 | 92,69 | 92,69 | 0 |
| 23.11.21 | 93,03 | 93,03 | 92,78 | 92,78 | 0 |
| 22.11.21 | 93,28 | 93,28 | 93,18 | 93,18 | 0 |
