10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 75,54 | 75,96 | 75,54 | 75,96 | 0 |
| 06.12.23 | 75,43 | 75,87 | 75,43 | 75,87 | 0 |
| 05.12.23 | 75,07 | 75,60 | 75,07 | 75,60 | 0 |
| 04.12.23 | 74,64 | 75,29 | 74,64 | 75,29 | 0 |
| 01.12.23 | 74,64 | 74,69 | 74,64 | 74,64 | 0 |
| 30.11.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 29.11.23 | 74,65 | 75,30 | 74,65 | 75,30 | 0 |
| 28.11.23 | 74,65 | 75,30 | 74,65 | 75,30 | 0 |
| 27.11.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 24.11.23 | 74,65 | 75,30 | 74,65 | 75,30 | 0 |
| 23.11.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 22.11.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 21.11.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 20.11.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 17.11.23 | 74,65 | 75,43 | 74,65 | 75,43 | 0 |
| 16.11.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 15.11.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 14.11.23 | 74,05 | 74,65 | 74,05 | 74,65 | 0 |
| 13.11.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 10.11.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 09.11.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 08.11.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 07.11.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 06.11.23 | 72,33 | 72,73 | 72,33 | 72,73 | 0 |
| 03.11.23 | 72,48 | 72,48 | 72,33 | 72,33 | 0 |
