10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 76,82 | 76,82 | 76,74 | 76,78 | 0 |
| 15.01.24 | 76,86 | 76,89 | 76,71 | 76,81 | 0 |
| 12.01.24 | 76,62 | 76,95 | 76,62 | 76,95 | 0 |
| 11.01.24 | 76,72 | 76,72 | 76,62 | 76,66 | 0 |
| 10.01.24 | 76,61 | 76,72 | 76,52 | 76,52 | 0 |
| 09.01.24 | 76,61 | 76,61 | 76,57 | 76,57 | 0 |
| 08.01.24 | 76,70 | 76,79 | 76,58 | 76,73 | 0 |
| 05.01.24 | 77,26 | 77,26 | 76,63 | 76,63 | 0 |
| 04.01.24 | 77,28 | 77,41 | 77,10 | 77,10 | 0 |
| 03.01.24 | 77,18 | 77,43 | 77,09 | 77,43 | 0 |
| 02.01.24 | 77,42 | 77,42 | 76,98 | 77,28 | 0 |
| 29.12.23 | 77,68 | 77,72 | 77,41 | 77,42 | 0 |
| 28.12.23 | 77,63 | 77,81 | 77,63 | 77,72 | 0 |
| 27.12.23 | 77,42 | 77,75 | 77,42 | 77,73 | 0 |
| 22.12.23 | 77,41 | 77,44 | 77,39 | 77,44 | 0 |
| 21.12.23 | 77,22 | 77,48 | 77,22 | 77,41 | 0 |
| 20.12.23 | 77,08 | 77,36 | 77,08 | 77,26 | 0 |
| 19.12.23 | 77,11 | 77,11 | 77,02 | 77,09 | 0 |
| 18.12.23 | 76,94 | 77,12 | 76,94 | 77,09 | 0 |
| 15.12.23 | 76,81 | 77,07 | 76,81 | 77,07 | 0 |
| 14.12.23 | 75,96 | 76,87 | 75,96 | 76,63 | 0 |
| 13.12.23 | 75,87 | 76,10 | 75,87 | 76,10 | 0 |
| 12.12.23 | 75,64 | 75,97 | 75,64 | 75,87 | 0 |
| 11.12.23 | 75,80 | 75,80 | 75,64 | 75,64 | 0 |
| 08.12.23 | 76,00 | 76,00 | 75,79 | 75,79 | 0 |
