10-Phasen-Bond 31/20 auf Festzins
WKN: NLB3C7 / ISIN: DE000NLB3C72Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 85,44 | 86,03 | 85,44 | 86,03 | 0 |
| 12.08.25 | 85,56 | 85,58 | 85,56 | 85,58 | 0 |
| 11.08.25 | 85,59 | 85,59 | 85,58 | 85,58 | 0 |
| 08.08.25 | 85,74 | 85,74 | 85,68 | 85,68 | 0 |
| 07.08.25 | 85,69 | 85,77 | 85,69 | 85,77 | 0 |
| 06.08.25 | 85,69 | 85,71 | 85,69 | 85,71 | 0 |
| 05.08.25 | 85,73 | 85,73 | 85,68 | 85,68 | 0 |
| 04.08.25 | 85,55 | 85,57 | 85,55 | 85,57 | 0 |
| 01.08.25 | 85,29 | 85,38 | 85,29 | 85,38 | 0 |
| 31.07.25 | 85,42 | 85,42 | 85,36 | 85,36 | 0 |
| 30.07.25 | 85,42 | 85,42 | 85,41 | 85,41 | 0 |
| 29.07.25 | 85,43 | 85,43 | 85,38 | 85,38 | 0 |
| 28.07.25 | 85,32 | 85,43 | 85,32 | 85,43 | 0 |
| 25.07.25 | 85,38 | 85,38 | 85,22 | 85,22 | 0 |
| 24.07.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.07.25 | 85,72 | 85,72 | 85,70 | 85,70 | 0 |
| 22.07.25 | 85,74 | 85,78 | 85,74 | 85,78 | 0 |
| 21.07.25 | 85,69 | 85,69 | 85,64 | 85,64 | 0 |
| 18.07.25 | 85,49 | 85,49 | 85,46 | 85,46 | 0 |
| 17.07.25 | 85,51 | 85,51 | 85,50 | 85,50 | 0 |
| 16.07.25 | 85,37 | 85,42 | 85,37 | 85,42 | 0 |
| 15.07.25 | 85,39 | 85,49 | 85,39 | 85,49 | 0 |
| 14.07.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.07.25 | 85,38 | 85,38 | 85,27 | 85,27 | 0 |
| 10.07.25 | 85,57 | 85,57 | 85,53 | 85,53 | 0 |
