10-Phasen-Bond 27/21 auf Festzins
WKN: NLB3RC / ISIN: DE000NLB3RC1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 66,85 | 66,93 | 66,85 | 66,90 | 0 |
| 26.09.23 | 66,90 | 66,99 | 66,85 | 66,85 | 0 |
| 25.09.23 | 67,11 | 67,11 | 66,80 | 66,80 | 0 |
| 22.09.23 | 67,09 | 67,16 | 67,01 | 67,01 | 0 |
| 21.09.23 | 67,18 | 67,18 | 67,09 | 67,09 | 0 |
| 20.09.23 | 67,28 | 67,28 | 67,09 | 67,23 | 0 |
| 19.09.23 | 67,35 | 67,35 | 67,11 | 67,28 | 0 |
| 18.09.23 | 67,50 | 67,50 | 67,24 | 67,24 | 0 |
| 15.09.23 | 67,36 | 67,50 | 67,36 | 67,50 | 0 |
| 14.09.23 | 67,21 | 67,61 | 67,21 | 67,61 | 0 |
| 13.09.23 | 67,51 | 67,51 | 67,21 | 67,21 | 0 |
| 12.09.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 11.09.23 | 67,55 | 67,55 | 67,43 | 67,43 | 0 |
| 08.09.23 | 67,49 | 67,60 | 67,49 | 67,60 | 0 |
| 07.09.23 | 67,48 | 67,48 | 67,40 | 67,40 | 0 |
| 06.09.23 | 67,51 | 67,51 | 67,36 | 67,48 | 0 |
| 05.09.23 | 67,60 | 67,60 | 67,50 | 67,50 | 0 |
| 04.09.23 | 68,02 | 68,02 | 67,58 | 67,58 | 0 |
| 01.09.23 | 67,85 | 68,06 | 67,85 | 68,06 | 0 |
| 31.08.23 | 67,40 | 68,05 | 67,40 | 68,05 | 0 |
| 30.08.23 | 67,52 | 67,54 | 67,47 | 67,54 | 0 |
| 29.08.23 | 67,29 | 67,55 | 67,29 | 67,45 | 0 |
| 28.08.23 | 67,41 | 67,41 | 67,34 | 67,34 | 0 |
| 25.08.23 | 67,83 | 67,83 | 67,44 | 67,44 | 0 |
| 24.08.23 | 67,43 | 67,83 | 67,43 | 67,83 | 0 |
