10-Phasen-Bond 27/21 auf Festzins
WKN: NLB3RC / ISIN: DE000NLB3RC1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 23.08.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 22.08.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 21.08.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 18.08.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 17.08.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 16.08.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 15.08.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.08.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 11.08.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 10.08.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 09.08.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 08.08.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 07.08.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 04.08.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 03.08.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 02.08.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 01.08.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 31.07.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 28.07.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 27.07.23 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 26.07.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 25.07.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 24.07.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 21.07.23 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
