10-Phasen-Bond 17/21 auf Festzins
WKN: NLB3QN / ISIN: DE000NLB3QN0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 85,14 | 85,22 | 85,14 | 85,22 | 0 |
| 07.01.26 | 85,25 | 85,30 | 85,25 | 85,30 | 0 |
| 06.01.26 | 84,96 | 85,08 | 84,96 | 85,08 | 0 |
| 05.01.26 | 84,90 | 84,90 | 84,89 | 84,89 | 0 |
| 02.01.26 | 84,22 | 84,94 | 84,22 | 84,94 | 0 |
| 30.12.25 | 84,26 | 84,26 | 84,22 | 84,22 | 0 |
| 29.12.25 | 84,19 | 84,19 | 84,14 | 84,14 | 0 |
| 23.12.25 | 84,08 | 84,10 | 84,08 | 84,10 | 0 |
| 22.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.12.25 | 84,08 | 84,08 | 84,01 | 84,01 | 0 |
| 18.12.25 | 84,11 | 84,13 | 84,11 | 84,13 | 0 |
| 17.12.25 | 84,11 | 84,11 | 84,09 | 84,09 | 0 |
| 16.12.25 | 84,02 | 84,02 | 84,00 | 84,00 | 0 |
| 15.12.25 | 84,01 | 84,02 | 84,01 | 84,02 | 0 |
| 12.12.25 | 84,09 | 84,09 | 83,96 | 83,96 | 0 |
| 11.12.25 | 84,07 | 84,07 | 83,98 | 83,98 | 0 |
| 10.12.25 | 83,97 | 83,97 | 83,79 | 83,79 | 0 |
| 09.12.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 08.12.25 | 84,34 | 84,34 | 84,08 | 84,08 | 0 |
| 05.12.25 | 84,44 | 84,51 | 84,44 | 84,51 | 0 |
| 04.12.25 | 84,52 | 84,52 | 84,50 | 84,50 | 0 |
| 03.12.25 | 84,50 | 84,52 | 84,50 | 84,52 | 0 |
| 02.12.25 | 84,44 | 84,45 | 84,44 | 84,45 | 0 |
| 01.12.25 | 84,56 | 84,56 | 84,55 | 84,55 | 0 |
| 28.11.25 | 84,67 | 84,67 | 84,66 | 84,66 | 0 |
